Equities
Market Status - Open
Market Status - Closed
| SECURITY | CLOSING | PREVIOUS | CHANGE (%) | VOLUME | VALUE |
|---|---|---|---|---|---|
|
FXD5/2024/15Yrs (Re-opened)
|
104.5 | 102 | +2.50 | 900,000 | 940,500 |
|
FXD4/2022/15Yrs (Re-opened)
|
100 | 105.1 | -5.10 | 8,400,000 | 8,400,000 |
|
FXD4/2021/20Yrs (Re-opened)
|
100.3 | 107.4 | -7.10 | 50,000,000 | 50,150,000 |
|
FXD4/2021/20Yrs (Re-opened)
|
104 | 100.3 | +3.70 | 3,000,000 | 3,120,000 |
|
FXD6/2020/20Yrs (Re-opened)
|
100 | 106.5 | -6.50 | 100,000 | 100,000 |
|
FXD2/2020/15Yrs (Re-opened)
|
100.2 | 102.6 | -2.40 | 100,000,000 | 100,200,000 |
|
MTNR
|
130 | 130 | 0.00 | 0.00 | 0.00 |
|
EQTY
|
500 | 500 | 0.00 | 0.00 | 0.00 |
|
KCB
|
500 | 500 | 0.00 | 0.00 | 0.00 |
|
BOK
|
330 | 330 | +0.00 | 7,800 | 2,574,000 |
|
USL
|
104 | 104 | 0.00 | 0.00 | 0.00 |
|
NMG
|
1,200 | 1,200 | 0.00 | 0.00 | 0.00 |
|
RHB
|
526 | 526 | 0.00 | 0.00 | 0.00 |
|
CMR
|
152 | 152 | 0.00 | 0.00 | 0.00 |
|
IMR
|
70 | 70 | +0.00 | 11,000 | 770,000 |
|
BLR
|
315 | 315 | +0.00 | 79,300 | 24,974,500 |