Equities Market Status - Open Market Status - Closed
  RSI 104.58/ ALSI 146.16 RWF     
  BLR 120 RWF   +0.00  
  CMR 120 RWF   +0.00  
  RHB 526 RWF   +0.00  
  EQTY 440 RWF   +0.00  
  MTNR 200 RWF   +0.00  
  USL 104 RWF   +0.00  
  NMG 1,200 RWF   +0.00  
  BK 250 RWF   +0.00  
  IMR 45 RWF   +0.00  
  KCB 370 RWF   +0.00  
  RSI 104.58/ ALSI 146.16 RWF     
  BLR 120 RWF   +0.00  
  CMR 120 RWF   +0.00  
  RHB 526 RWF   +0.00  
  EQTY 440 RWF   +0.00  
  MTNR 200 RWF   +0.00  
  USL 104 RWF   +0.00  
  NMG 1,200 RWF   +0.00  
  BK 250 RWF   +0.00  
  IMR 45 RWF   +0.00  
  KCB 370 RWF   +0.00  
  RSI 104.58/ ALSI 146.16 RWF     
  BLR 120 RWF   +0.00  
  CMR 120 RWF   +0.00  
  RHB 526 RWF   +0.00  
  EQTY 440 RWF   +0.00  
  MTNR 200 RWF   +0.00  
  USL 104 RWF   +0.00  
  NMG 1,200 RWF   +0.00  
  BK 250 RWF   +0.00  
  IMR 45 RWF   +0.00  
  KCB 370 RWF   +0.00  
  RSI 104.58/ ALSI 146.16 RWF     
  BLR 120 RWF   +0.00  
  CMR 120 RWF   +0.00  
  RHB 526 RWF   +0.00  
  EQTY 440 RWF   +0.00  
  MTNR 200 RWF   +0.00  
  USL 104 RWF   +0.00  
  NMG 1,200 RWF   +0.00  
  BK 250 RWF   +0.00  
  IMR 45 RWF   +0.00  
  KCB 370 RWF   +0.00  

Welcome Message

Welcome to the website of the Rwanda Stock Exchange Ltd (RSE). This portal site is organized into the following sections: About RSE, Market Info, Listed Companies, Products & Services, Clearing and settlement, Announcements, Regulations, Investor Education and Statistics. We are hoping to offer real-time and complete information for the investors to have a deeper understanding of RSE’s business and market developments. RSE strives to provide you with the best services and looks forward to receiving your support and feedback. The securities market serves as a platform for channeling funds from supply into demand, and thereby fulfills the capital market function and social responsibility. Listed Companies, Products & Services, Clearing and settlement, Announcements, Regulations, Investor Education and Statistics.

Read More
video

Market Data

SECURITY CLOSING PREVIOUS CHANGE (%) VOLUME VALUE
IMR
45 45 +0.00 21,300 958,500
CMR
120 120 0.00 0.00 0.00
RHB
526 526 0.00 0.00 0.00
NMG
1,200 1,200 0.00 0.00 0.00
USL
104 104 0.00 0.00 0.00
BK
250 250 +0.00 314,000 78,500,000
KCB
370 370 0.00 0.00 0.00
MTNR
200 200 0.00 0.00 0.00
EQTY
440 440 0.00 0.00 0.00
BLR
120 120 0.00 0.00 0.00
INDICATORS PREVIOUS CURRENT CHANGE
RSI
104.58 104.58 +0.00
ALSI
146.16 146.16 +0.00
Equity Turnover
1,058,500 79,458,500 7,406.70
INDICATORS CURRENT
Bond market today (FRW)
1,226,068,000
Market Capitalization (FRW)
3,726,510,000,616
Country Code Buying Value Average Value Selling Value
USD 987.15 997.02 1,006.89
TZS 0.42 0.43 0.43
UGS 0.28 0.28 0.28
KES 8.94 9.03 9.12
BIF 0.49 0.50 0.50
ZAR 65.95 66.61 67.26
No T-BONDS No Issue Date Maturity Date Coupon rate Yield TM
1 FXD 4/2014/7yrs 26-Nov-2014 19-Nov-2021 12.475% 12.500%
2 FXD 2/2015/10yrs 27-May-2015 25-May-2025 12.925% 13.000%
3 FXD 2/2016/15Yrs 25-May-2016 09-May-2031 13.500% 13.500%
4 FXD 3/2016/5Yrs 24-Aug-2016 20-Aug-2021 12.250% 12.250%
5 FXD 1/2017/5Yrs 22-Feb-2017 18-Feb-2022 12.375% 12.375%
6 FXD 2/2017/7Yrs 24-May-2017 17-May-2024 12.675% 12.675%
7 FXD 3/2017/5Yrs 23-Aug-2017 19-Aug-2022 12.200% 12.200%
8 FXD 4/2017/7Yrs (Re-opened) 27-Jun-2018 15-Nov-2024 12.400% 12.175%
9 FXD 1/2018/5Yrs 21-Feb-2018 17-Feb-2023 11.800% 11.800%
10 FXD 2/2018/10Yrs (Re-opened) 23-Jan-2019 12-May-2028 12.500% 12.250%
11 FXD 3/2018/15Yrs (Re-opened) 23-Oct-2019 05-Aug-2033 12.900% 12.680%
12 FXD 4/2018/3Yrs 21-Nov-2018 19-Nov-2021 11.150% 11.150%
13 FXD 1/2019/7Yrs (Re-opened) 26-Jun-2019 13-Feb-2026 11.850% 11.650%
14 FXD 2/2019/5Yrs (Re-opened) 25-Sep-2019 17-May-2024 11.300% 11.200%
15 FXD 3/2019/20Yrs (Re-opened) 18-Dec-2019 29-Jul-2039 13.250% 13.200%
16 FXD 4/2019/3Yrs (Re-opened) 22-Apr-2020 18-Nov-2022 10.950% 10.650%
17 FXD 5/2019/7Yrs (Re-opened) 25-Mar-2020 13-Nov-2026 11.550% 11.450%
18 FXD 1/2020/3Yrs 22-Jan-2020 20-Jan-2023 10.800% 10.800%
19 FXD 2/2020/15Yrs (Re-opened) 20-Jan-2021 02-Feb-2035 12.550% 12.350%
20 FXD 3/2020/3Yrs 25-Mar-2020 24-Mar-2023 10.650% 10.650%
1 | 2

FLICKR

Member of