Equities Market Status - Open Market Status - Closed
  RSI 101.57/ ALSI 145.30 RWF     
  BLR 125 RWF   +1.00  
  CMR 120 RWF   +0.00  
  RHB 526 RWF   +0.00  
  EQTY 440 RWF   +0.00  
  MTNR 180 RWF   +0.00  
  USL 104 RWF   +0.00  
  NMG 1,200 RWF   +0.00  
  BK 250 RWF   +0.00  
  IMR 45 RWF   +0.00  
  KCB 370 RWF   +0.00  
  RSI 101.57/ ALSI 145.30 RWF     
  BLR 125 RWF   +1.00  
  CMR 120 RWF   +0.00  
  RHB 526 RWF   +0.00  
  EQTY 440 RWF   +0.00  
  MTNR 180 RWF   +0.00  
  USL 104 RWF   +0.00  
  NMG 1,200 RWF   +0.00  
  BK 250 RWF   +0.00  
  IMR 45 RWF   +0.00  
  KCB 370 RWF   +0.00  
  RSI 101.57/ ALSI 145.30 RWF     
  BLR 125 RWF   +1.00  
  CMR 120 RWF   +0.00  
  RHB 526 RWF   +0.00  
  EQTY 440 RWF   +0.00  
  MTNR 180 RWF   +0.00  
  USL 104 RWF   +0.00  
  NMG 1,200 RWF   +0.00  
  BK 250 RWF   +0.00  
  IMR 45 RWF   +0.00  
  KCB 370 RWF   +0.00  
  RSI 101.57/ ALSI 145.30 RWF     
  BLR 125 RWF   +1.00  
  CMR 120 RWF   +0.00  
  RHB 526 RWF   +0.00  
  EQTY 440 RWF   +0.00  
  MTNR 180 RWF   +0.00  
  USL 104 RWF   +0.00  
  NMG 1,200 RWF   +0.00  
  BK 250 RWF   +0.00  
  IMR 45 RWF   +0.00  
  KCB 370 RWF   +0.00  

Welcome Message

Welcome to the website of the Rwanda Stock Exchange Ltd (RSE). This portal site is organized into the following sections: About RSE, Market Info, Listed Companies, Products & Services, Clearing and settlement, Announcements, Regulations, Investor Education and Statistics. We are hoping to offer real-time and complete information for the investors to have a deeper understanding of RSE’s business and market developments. RSE strives to provide you with the best services and looks forward to receiving your support and feedback. The securities market serves as a platform for channeling funds from supply into demand, and thereby fulfills the capital market function and social responsibility. Listed Companies, Products & Services, Clearing and settlement, Announcements, Regulations, Investor Education and Statistics.

Read More
video

Market Data

SECURITY CLOSING PREVIOUS CHANGE (%) VOLUME VALUE
IMR
45 45 +0.00 2,000 90,000
CMR
120 120 0.00 0.00 0.00
RHB
526 526 0.00 0.00 0.00
NMG
1,200 1,200 0.00 0.00 0.00
USL
104 104 0.00 0.00 0.00
BK
250 250 0.00 0.00 0.00
KCB
370 370 0.00 0.00 0.00
MTNR
180 180 0.00 0.00 0.00
EQTY
440 440 0.00 0.00 0.00
BLR
125 124 +1.00 1,400 172,000
INDICATORS PREVIOUS CURRENT CHANGE
RSI
101.43 101.57 +0.14
ALSI
145.26 145.30 +0.03
Equity Turnover
921,918,800 262,000 (99.97)
INDICATORS CURRENT
Bond market today (FRW)
0.00
Market Capitalization (FRW)
3,704,635,118,616
Country Code Buying Value Average Value Selling Value
USD 1,000.19 1,010.19 1,020.19
TZS 0.43 0.43 0.44
UGS 0.28 0.28 0.28
KES 8.83 8.92 9.01
BIF 0.50 0.50 0.51
ZAR 63.58 64.21 64.85
No T-BONDS No Issue Date Maturity Date Coupon rate Yield TM
1 FXD 2/2015/10yrs 27-May-2015 25-May-2025 12.925% 13.000%
2 FXD 2/2016/15Yrs 25-May-2016 09-May-2031 13.500% 13.500%
3 FXD 1/2017/5Yrs 22-Feb-2017 18-Feb-2022 12.375% 12.375%
4 FXD 2/2017/7Yrs 24-May-2017 17-May-2024 12.675% 12.675%
5 FXD 3/2017/5Yrs 23-Aug-2017 19-Aug-2022 12.200% 12.200%
6 FXD 4/2017/7Yrs (Re-opened) 27-Jun-2018 15-Nov-2024 12.400% 12.175%
7 FXD 1/2018/5Yrs 21-Feb-2018 17-Feb-2023 11.800% 11.800%
8 FXD 2/2018/10Yrs (Re-opened) 23-Jan-2019 12-May-2028 12.500% 12.250%
9 FXD 3/2018/15Yrs (Re-opened) 23-Oct-2019 05-Aug-2033 12.900% 12.680%
10 FXD 1/2019/7Yrs (Re-opened) 26-Jun-2019 13-Feb-2026 11.850% 11.650%
11 FXD 2/2019/5Yrs (Re-opened) 25-Sep-2019 17-May-2024 11.300% 11.200%
12 FXD 3/2019/20Yrs (Re-opened) 18-Dec-2019 29-Jul-2039 13.250% 13.200%
13 FXD 4/2019/3Yrs (Re-opened) 22-Apr-2020 18-Nov-2022 10.950% 10.650%
14 FXD 5/2019/7Yrs (Re-opened) 25-Mar-2020 13-Nov-2026 11.550% 11.450%
15 FXD 1/2020/3Yrs 22-Jan-2020 20-Jan-2023 10.800% 10.800%
16 FXD 2/2020/15Yrs (Re-opened) 20-Jan-2021 02-Feb-2035 12.550% 12.350%
17 FXD 3/2020/3Yrs 25-Mar-2020 24-Mar-2023 10.650% 10.650%
18 FXD 4/2020/10Yrs (Re-opened) 22-Jul-2020 10-May-2030 12.150% 12.100%
19 FXD 5/2020/5Yrs (Re-opened) 21-Oct-2020 18-Aug-2025 11.145% 10.975%
20 FXD 6/2020/20Yrs (Re-opened) 24-Mar-2021 27-Jul-2040 13.150% 13.050%
1 | 2

FLICKR

Member of