Equities
Market Status - Open
Market Status - Closed
Welcome to the website of the Rwanda Stock Exchange Ltd (RSE). This portal site is organized into the following sections: About RSE, Market Info, Listed Companies, Products & Services, Clearing and settlement, Announcements, Regulations, Investor Education and Statistics. We are hoping to offer real-time and complete information for the investors to have a deeper understanding of RSE’s business and market developments. RSE strives to provide you with the best services and looks forward to receiving your support and feedback. The securities market serves as a platform for channeling funds from supply into demand, and thereby fulfills the capital market function and social responsibility. Listed Companies, Products & Services, Clearing and settlement, Announcements, Regulations, Investor Education and Statistics.
Read More
| SECURITY | CLOSING | PREVIOUS | CHANGE (%) | VOLUME | VALUE |
|---|---|---|---|---|---|
|
FXD1/2025/10Yrs
|
102 | 106.5 | -4.50 | 1,000,000 | 1,020,000 |
|
FXD1/2023/20Yrs (Re-opened)
|
104.8 | 104.5 | +0.30 | 7,100,000 | 7,440,800 |
|
FXD2/2022/10Yrs (Re-opened)
|
106.5 | 103 | +3.50 | 800,000 | 852,000 |
|
FXD1/2021/5Yrs
|
103 | 102.8 | +0.20 | 400,000 | 412,000 |
|
MTNR
|
115 | 115 | 0.00 | 0.00 | 0.00 |
|
EQTY
|
500 | 500 | 0.00 | 0.00 | 0.00 |
|
KCB
|
500 | 500 | 0.00 | 0.00 | 0.00 |
|
BOK
|
335 | 335 | 0.00 | 0.00 | 0.00 |
|
USL
|
104 | 104 | 0.00 | 0.00 | 0.00 |
|
NMG
|
1,200 | 1,200 | 0.00 | 0.00 | 0.00 |
|
RHB
|
526 | 526 | 0.00 | 0.00 | 0.00 |
|
CMR
|
153 | 153 | 0.00 | 0.00 | 0.00 |
|
IMR
|
70 | 70 | 0.00 | 0.00 | 0.00 |
|
BLR
|
332 | 332 | 0.00 | 0.00 | 0.00 |
| INDICATORS | PREVIOUS | CURRENT | CHANGE |
|---|---|---|---|
|
RSI
|
136.86 | 136.86 | 0.00 |
|
ALSI
|
179.09 | 179.09 | 0.00 |
|
Equity Turnover
|
0.00 | 0.00 | 0.00 |
| INDICATORS | CURRENT |
|---|---|
|
Bond market today (FRW)
|
9,724,800 |
|
Market Capitalization (FRW)
|
4,575,532,198,686 |
| Country | Code | Buying Value | Average Value | Selling Value |
|---|---|---|---|---|
 |
USD | 1,444.89 | 1,449.89 | 1,454.89 |
 |
TZS | 0.58 | 0.58 | 0.59 |
 |
UGS | 0.41 | 0.41 | 0.41 |
 |
KES | 11.18 | 11.22 | 11.26 |
 |
BIF | 0.48 | 0.48 | 0.49 |
 |
ZAR | 83.47 | 83.76 | 84.05 |
| No | T-BONDS No | Issue Date | Maturity Date | Coupon rate | Yield TM |
|---|---|---|---|---|---|
| 1 | FXD 2/2016/15Yrs | 25-May-2016 | 09-May-2031 | 13.500% | 13.500% |
| 2 | FXD 2/2018/10Yrs (Re-opened) | 23-Jan-2019 | 12-May-2028 | 12.500% | 12.250% |
| 3 | FXD 3/2018/15Yrs (Re-opened) | 23-Oct-2019 | 05-Aug-2033 | 12.900% | 12.680% |
| 4 | FXD 3/2019/20Yrs (Re-opened) | 18-Dec-2019 | 29-Jul-2039 | 13.250% | 13.200% |
| 5 | FXD 5/2019/7Yrs (Re-opened) | 25-Mar-2020 | 13-Nov-2026 | 11.550% | 11.450% |
| 6 | FXD 2/2020/15Yrs (Re-opened) | 20-Jan-2021 | 02-Feb-2035 | 12.550% | 12.350% |
| 7 | FXD 4/2020/10Yrs (Re-opened) | 22-Jul-2020 | 10-May-2030 | 12.150% | 12.100% |
| 8 | FXD 6/2020/20Yrs (Re-opened) | 24-Mar-2021 | 27-Jul-2040 | 13.150% | 13.050% |
| 9 | FXD 7/2020/7Yrs (Re-opened) | 21-Apr-2021 | 12-Nov-2027 | 11.435% | 11.425% |
| 10 | FXD 1/2021/5Yrs | 17-Feb-2021 | 13-Feb-2026 | 11.000% | 11.000% |
| 11 | FXD 2/2021/10Yrs (Re-opened) | 17-Feb-2021 | 07-Feb-2031 | 12.000% | 11.940% |
| 12 | FXD 3/2021/15Yrs (Re-opened) | 15-May-2021 | 02-May-2036 | 12.500% | 12.500% |
| 13 | FXD 4/2021/20Yrs (Re-opened) | 18-Aug-2021 | 26-July-2041 | 13.00% | 12.950% |
| 14 | FXD 6/2021/7Yrs (Re-opened) | 23-Nov-2021 | 10-Nov-2028 | 11.425% | 11.425% |
| 15 | FXD 1/2019/7Yrs (Re-opened) | 26-Jun-2019 | 13-Feb-2026 | 11.850% | 11.650% |
| 16 | FXD1/2022/5Yrs | 16-Feb-2022 | 12-Feb-2027 | 11.00% | 11.00% |
| 17 | FXD2/2022/10Yrs (Re-opened) | 18-May-2022 | 7-May-2032 | 12.150% | 12.150% |
| 18 | FXD4/2022/15Yrs (Re-opened) | 18-Aug-22 | 31-Jul-37 | 12.750% | 12.750% |
| 19 | FXD 5/2022/7Yrs (Re-opened) | 16-Nov-2022 | 9-Nov-2029 | 11.750% | 11.750% |
| 20 | FXD1/2023/20Yrs (Re-Opened) | 19-Jul-2023 | 26-Dec-2042 | 13.15% | 13.15% |