Rwanda Stock Exchange
Market Status:

Closed

EQUITIES:
  • EQTY 0
  • CTL 0
  • KCB 0
  • USL 0
  • NMG 0
  • BLR 0
  • BK -1
  • IMR 0
  • EQTY 0
  • CTL 0
  • KCB 0
  • USL 0
  • NMG 0
  • BLR 0
  • BK -1
  • IMR 0
Market Status:

Closed

EQUITIES MARKET

ISIN-CODE Stock 12 Past Months Today's Session Closing Prev. Change Volume Value
High Low High Low
KE0000000554 EQTY 350.00 320.00 0.00 0.00 350.00 350.00 0 0.00 0.00
RW000A14UYP4 CTL 88.00 54.00 0.00 0.00 54.00 54.00 0 0.00 0.00
KE0000000315 KCB 340.00 330.00 0.00 0.00 340.00 340.00 0 0.00 0.00
KE0000000489 USL 104.00 104.00 0.00 0.00 104.00 104.00 0 0.00 0.00
KE0000000380 NMG 1,200.00 1,200.00 0.00 0.00 1,200.00 1,200.00 0 0.00 0.00
RW000A1H63N6 BLR 155.00 121.00 0.00 0.00 150.00 150.00 0 0.00 0.00
RW000A1JCYA5 BK 300.00 228.00 289.00 289.00 289.00 290.00 -1 600.00 173,400.00
RW000A2BN989 IMR 110.00 92.00 0.00 0.00 96.00 96.00 0 0.00 0.00