Rwanda Stock Exchange
Market Status:

Closed

EQUITIES:
  • EQTY 0
  • CTL 0
  • KCB 0
  • USL 0
  • NMG 0
  • BLR -4
  • BK 0
  • IMR 0
  • EQTY 0
  • CTL 0
  • KCB 0
  • USL 0
  • NMG 0
  • BLR -4
  • BK 0
  • IMR 0
Market Status:

Closed

EQUITIES MARKET

ISIN-CODE Stock 12 Past Months Today's Session Closing Prev. Change Volume Value
High Low High Low
KE0000000554 EQTY 350.00 350.00 0.00 0.00 350.00 350.00 0 0.00 0.00
RW000A14UYP4 CTL 58.00 50.00 0.00 0.00 50.00 50.00 0 0.00 0.00
KE0000000315 KCB 370.00 330.00 0.00 0.00 370.00 370.00 0 0.00 0.00
KE0000000489 USL 104.00 104.00 0.00 0.00 104.00 104.00 0 0.00 0.00
KE0000000380 NMG 1,200.00 1,200.00 0.00 0.00 1,200.00 1,200.00 0 0.00 0.00
RW000A1H63N6 BLR 150.00 140.00 140.00 140.00 140.00 144.00 -4 100,000.00 14,000,000.00
RW000A1JCYA5 BK 295.00 265.00 0.00 0.00 265.00 265.00 0 0.00 0.00
RW000A2BN989 IMR 97.00 90.00 0.00 0.00 90.00 90.00 0 0.00 0.00